Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.6900 39,795 +0.04(+6.15%)
Jul 30, 2018 0.6700 0.6700 0.6500 0.6500 19,191 -0.02(-2.99%)
Jul 27, 2018 0.7400 0.7400 0.6100 0.6700 122,150 +0.00(+0.00%)
Jul 26, 2018 0.7100 0.7200 0.6500 0.6700 229,850 -0.04(-5.63%)
Jul 25, 2018 0.7400 0.7400 0.7100 0.7100 20,300 -0.01(-1.39%)
Jul 24, 2018 0.6800 0.7300 0.6800 0.7200 40,100 +0.04(+5.88%)
Jul 23, 2018 0.7100 0.7100 0.6800 0.6800 49,110 -0.05(-6.85%)
Jul 20, 2018 0.7100 0.7300 0.7100 0.7300 22,410 +0.02(+2.82%)
Jul 19, 2018 0.7100 0.7200 0.7000 0.7100 36,790 +0.01(+1.43%)
Jul 18, 2018 0.6700 0.7200 0.6700 0.7000 13,100 +0.03(+4.48%)
Jul 17, 2018 0.6900 0.7000 0.6700 0.6700 20,780 -0.06(-8.22%)
Jul 16, 2018 0.6800 0.7300 0.6700 0.7300 47,930 +0.04(+5.80%)
Jul 13, 2018 0.7100 0.7500 0.6900 0.6900 12,320 -0.06(-8.00%)
Jul 12, 2018 0.7200 0.7600 0.6800 0.7500 34,980 +0.03(+4.17%)
Jul 11, 2018 0.7200 0.7400 0.6800 0.7200 32,200 -0.01(-1.37%)
Jul 10, 2018 0.7200 0.7400 0.6900 0.7300 20,750 -0.01(-1.35%)
Jul 09, 2018 0.7300 0.7400 0.7100 0.7400 22,895 +0.00(+0.00%)
Jul 06, 2018 0.7900 0.8200 0.7400 0.7400 34,053 -0.03(-3.90%)
Jul 05, 2018 0.8100 0.7600 0.7700 30,183 -0.07(-8.33%)
Jul 04, 2018 0.8400 0.8400 0.8400 0.8400 1,500 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.