Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9800	0.9600	0.9700	39,002	+0.01(+1.04%)
Jul 28, 2023	0.9500	0.9600	0.9500	0.9600	12,000	+0.04(+4.35%)
Jul 27, 2023	0.9000	0.9200	0.9000	0.9200	52,370	-0.02(-2.13%)
Jul 25, 2023				0.9400	100	+0.02(+2.17%)
Jul 24, 2023	0.9400	0.9400	0.9200	0.9200	13,510	-0.04(-4.17%)
Jul 21, 2023	0.9600	0.9700	0.9600	0.9600	19,100	-0.02(-2.04%)
Jul 20, 2023	0.9400	0.9800	0.9400	0.9800	102,970	+0.06(+6.52%)
Jul 19, 2023	0.9500	0.9500	0.9200	0.9200	13,200	-0.02(-2.13%)
Jul 18, 2023	0.9400	0.9400	0.8500	0.9400	97,173	+0.00(+0.00%)
Jul 17, 2023	0.9700	0.9700	0.9400	0.9400	14,500	-0.06(-6.00%)
Jul 14, 2023	0.9600	1.010	0.9500	1.000	50,301	+0.08(+8.70%)
Jul 13, 2023	0.9300	0.9500	0.9200	0.9200	80,680	-0.02(-2.13%)
Jul 12, 2023	0.9400	0.9800	0.9300	0.9400	27,510	-0.01(-1.05%)
Jul 11, 2023	0.9900	0.9900	0.9300	0.9500	64,800	+0.00(+0.00%)
Jul 10, 2023	0.9500	1.000	0.9500	0.9500	19,060	-0.01(-1.04%)
Jul 07, 2023	0.9600	1.040	0.9500	0.9600	28,947	+0.00(+0.00%)
Jul 06, 2023	1.000	1.000	0.9600	0.9600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.