Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 15,008 -0.01(-4.55%)
Jul 29, 2019 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1250 18,000 -0.01(-3.85%)
Jul 24, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 23, 2019 0.1350 0.1350 0.1300 0.1350 10,759 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1300 0.1400 21,500 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1400 0.1400 19,500 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1450 0.1450 2,040 -0.01(-3.33%)
Jul 16, 2019 0.1550 0.1550 0.1500 0.1500 5,009 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1500 0.1500 2,370 -0.02(-14.29%)
Jul 12, 2019 0.1400 0.1750 0.1350 0.1750 33,245 +0.03(+20.69%)
Jul 11, 2019 0.1450 0.1450 0.1450 4 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-6.45%)
Jul 05, 2019 0.1550 0.1550 0.1550 0.1550 2,003 +0.00(+0.00%)
Jul 04, 2019 0.1600 0.1650 0.1550 0.1550 51,672 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1700 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.