Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3300	0.3300	0.3200	0.3300	409,122	+0.00(+0.00%)
Jul 30, 2018	0.3300	0.3300	0.3300	0.3300	272,000	+0.00(+0.00%)
Jul 27, 2018	0.3300	0.3400	0.3300	0.3300	323,689	-0.01(-2.94%)
Jul 26, 2018	0.2950	0.3650	0.2950	0.3400	253,398	+0.05(+17.24%)
Jul 25, 2018	0.2650	0.3000	0.2650	0.2900	130,606	+0.02(+9.43%)
Jul 24, 2018	0.2650	0.2650	0.2600	0.2650	5,025	+0.01(+1.92%)
Jul 20, 2018		0.2600	0.2600	0.2600	250	+0.00(+0.00%)
Jul 19, 2018	0.2600	0.2600	0.2600	0.2600	88,500	+0.00(+0.00%)
Jul 18, 2018	0.2600	0.2600	0.2600	0.2600	26,894	+0.00(+0.00%)
Jul 17, 2018	0.2550	0.2650	0.2450	0.2600	88,501	+0.02(+6.12%)
Jul 16, 2018	0.2300	0.2450	0.2300	0.2450	191,055	+0.00(+0.00%)
Jul 13, 2018	0.2450	0.2450	0.2450	0.2450	500	+0.01(+6.52%)
Jul 12, 2018	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)
Jul 11, 2018	0.2200	0.2400	0.2200	0.2350	15,000	-0.01(-2.08%)
Jul 10, 2018	0.2400	0.2450	0.2350	0.2400	46,396	+0.00(+0.00%)
Jul 09, 2018	0.2500	0.2500	0.2400	0.2400	49,312	-0.01(-4.00%)
Jul 06, 2018	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Jul 05, 2018	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.