Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3800	0.3800	0.3650	0.3650	4,771	-0.04(-8.75%)
Jul 28, 2017	0.3550	0.4000	0.3550	0.4000	15,674	+0.03(+8.11%)
Jul 27, 2017	0.3700	0.3700	0.3600	0.3700	2,600	+0.00(+0.00%)
Jul 26, 2017	0.3500	0.3700	0.3500	0.3700	17,650	+0.02(+5.71%)
Jul 25, 2017	0.3600	0.3600	0.3500	0.3500	34,616	-0.01(-2.78%)
Jul 24, 2017	0.3800	0.3800	0.3550	0.3600	7,873	-0.01(-2.70%)
Jul 21, 2017	0.3700	0.3700	0.3700	0.3700	1,605	+0.00(+0.00%)
Jul 20, 2017	0.3800	0.3800	0.3700	0.3700	20,921	+0.00(+0.00%)
Jul 19, 2017	0.3600	0.3750	0.3600	0.3700	14,800	+0.01(+2.78%)
Jul 18, 2017	0.3800	0.3800	0.3600	0.3600	5,062	-0.02(-5.26%)
Jul 17, 2017	0.3800	0.3800	0.3700	0.3800	40,742	+0.00(+0.00%)
Jul 14, 2017	0.3800	0.3800	0.3800	0.3800	10,077	+0.01(+1.33%)
Jul 13, 2017	0.3700	0.3750	0.3700	0.3750	3,027	+0.01(+2.74%)
Jul 11, 2017		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jul 10, 2017	0.3550	0.3650	0.3550	0.3600	21,792	+0.00(+0.00%)
Jul 07, 2017	0.3700	0.3700	0.3600	0.3600	4,832	-0.01(-1.37%)
Jul 06, 2017	0.3700	0.3700	0.3550	0.3650	101,976	-0.02(-3.95%)
Jul 05, 2017	0.3800	0.3800	0.3800	0.3800	72,992	+0.00(+0.00%)
Jul 04, 2017	0.3950	0.4000	0.3800	0.3800	55,530	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.