Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 50,189 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 98,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0350 526,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0300 0.0350 282,297 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 127,175 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0300 0.0350 548,613 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0400 0.0250 0.0350 7,151,891 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 871,437 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 70,444 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 76,653 -0.00(-12.50%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 159,200 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 356,982 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0380 0.0400 450,250 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 1,730,350 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.