Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0450 208,050 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 982,906 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 1,442,018 -0.00(-9.09%)
Jul 19, 2018 0.0500 0.0600 0.0500 0.0550 4,011,695 +0.01(+22.22%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 188,700 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0450 0.0450 74,333 -0.01(-10.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 372,315 -0.00(-9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0550 305,511 -0.01(-15.38%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.