Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6400 0.6300 0.6300 11,000 +0.03(+5.00%)
Jul 29, 2015 0.7000 0.7000 0.6000 0.6000 141,805 -0.10(-14.29%)
Jul 28, 2015 0.7500 0.7500 0.7000 0.7000 49,800 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7700 0.7000 0.7000 185,884 -0.06(-7.89%)
Jul 24, 2015 0.8000 0.8600 0.7600 0.7600 574,200 -0.03(-3.80%)
Jul 23, 2015 0.6800 0.8500 0.6800 0.7900 579,521 +0.10(+14.49%)
Jul 22, 2015 0.5900 0.6900 0.5900 0.6900 428,390 +0.07(+11.29%)
Jul 21, 2015 0.6100 0.6200 0.5800 0.6200 377,570 +0.03(+5.08%)
Jul 20, 2015 0.6000 0.6300 0.5800 0.5900 172,700 -0.01(-1.67%)
Jul 17, 2015 0.6100 0.6500 0.6000 0.6000 172,150 +0.00(+0.00%)
Jul 16, 2015 0.6500 0.6500 0.6000 0.6000 91,066 -0.05(-7.69%)
Jul 15, 2015 0.6500 0.6500 0.6400 0.6500 86,531 -0.02(-2.99%)
Jul 14, 2015 0.6900 0.7100 0.6300 0.6700 131,801 +0.02(+3.08%)
Jul 13, 2015 0.6100 0.6600 0.6100 0.6500 64,748 +0.05(+8.33%)
Jul 10, 2015 0.6400 0.6400 0.5900 0.6000 273,500 -0.05(-7.69%)
Jul 09, 2015 0.6700 0.6700 0.6000 0.6500 187,000 -0.01(-1.52%)
Jul 08, 2015 0.6100 0.7800 0.6100 0.6600 797,757 +0.06(+10.00%)
Jul 07, 2015 0.4950 0.7100 0.4950 0.6000 961,655 +0.14(+30.43%)
Jul 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.