Indicators

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1850	0.1850	0.1700	0.1700	6,500	-0.02(-12.82%)
Jul 28, 2006	0.2000	0.2000	0.1950	0.1950	31,000	-0.01(-4.88%)
Jul 27, 2006	0.1950	0.2050	0.1950	0.2050	42,000	+0.00(+2.50%)
Jul 26, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 25, 2006	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jul 24, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 21, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 20, 2006	0.2000	0.2000	0.2000	0.2000	62,500	+0.00(+0.00%)
Jul 19, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 18, 2006	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Jul 17, 2006	0.2100	0.2100	0.1900	0.2000	198,500	-0.02(-9.09%)
Jul 14, 2006	0.2200	0.2200	0.2100	0.2200	86,000	-0.01(-4.35%)
Jul 13, 2006	0.2250	0.2300	0.2200	0.2300	966,000	-0.01(-4.17%)
Jul 12, 2006	0.2250	0.2400	0.2200	0.2400	55,000	+0.01(+6.67%)
Jul 11, 2006	0.2250	0.2250	0.2250	0.2250	20,000	+0.00(+0.00%)
Jul 10, 2006	0.2500	0.2500	0.2200	0.2250	111,050	-0.02(-10.00%)
Jul 07, 2006	0.2600	0.2600	0.2500	0.2500	91,500	-0.02(-5.66%)
Jul 06, 2006	0.2600	0.2650	0.2550	0.2650	81,625	+0.00(+0.00%)
Jul 05, 2006	0.2350	0.3000	0.2100	0.2650	870,855	+0.05(+20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.