Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 30, 2015	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jul 29, 2015	0.0350	0.0350	0.0350	0.0350	1,500	-0.00(-12.50%)
Jul 27, 2015		0.0400	0.0400	0.0400	800	+0.00(+14.29%)
Jul 24, 2015	0.0350	0.0350	0.0350	0.0350	54,000	-0.00(-12.50%)
Jul 23, 2015	0.0450	0.0450	0.0400	0.0400	7,000	+0.00(+0.00%)
Jul 22, 2015	0.0400	0.0450	0.0400	0.0400	130,500	+0.00(+14.29%)
Jul 21, 2015	0.0450	0.0450	0.0350	0.0350	28,000	-0.00(-12.50%)
Jul 20, 2015	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Jul 16, 2015		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Jul 14, 2015		0.0400	0.0400	0.0400	786	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Jul 09, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 08, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0400	0.0350	0.0400	44,000	+0.00(+0.00%)
Jul 06, 2015	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+14.29%)
Jul 03, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.