Indicators

Polymet Mining (TSX: POM )

N/A UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.750	0	+0.00(+0.00%)
Jul 27, 2023	2.750	2.760	2.750	2.750	300	+0.03(+1.10%)
Jul 26, 2023	2.750	2.770	2.720	2.720	9,172	-0.03(-1.09%)
Jul 25, 2023	2.740	2.760	2.740	2.750	19,800	+0.01(+0.36%)
Jul 21, 2023				2.740	3	+0.01(+0.37%)
Jul 19, 2023				2.730	0	-0.01(-0.36%)
Jul 18, 2023	2.750	2.760	2.740	2.740	6,128	+0.02(+0.74%)
Jul 17, 2023	2.730	2.770	2.720	2.720	59,830	+0.03(+1.12%)
Jul 14, 2023	2.600	2.690	2.600	2.690	7,805	+0.10(+3.86%)
Jul 13, 2023	2.570	2.590	2.570	2.590	1,710	+0.03(+1.17%)
Jul 12, 2023	2.580	2.580	2.560	2.560	5,699	-0.01(-0.39%)
Jul 11, 2023	2.610	2.610	2.570	2.570	18,517	-0.04(-1.53%)
Jul 10, 2023	2.590	2.650	2.590	2.610	9,359	+0.03(+1.16%)
Jul 07, 2023	2.600	2.600	2.580	2.580	10,500	+0.02(+0.78%)
Jul 06, 2023	2.590	2.600	2.500	2.560	24,517	-0.06(-2.29%)
Jul 05, 2023	2.610	2.630	2.530	2.620	12,288	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.