Indicators

Exco Technologies Ltd (TSX: XTC )

7.890 -0.090 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.650	3.650	3.650	3.650	3,005	+0.05(+1.39%)
Jul 28, 2006	3.600	3.600	3.600	3.600	11,684	+0.00(+0.00%)
Jul 27, 2006	3.800	3.800	3.600	3.600	13,040	-0.25(-6.49%)
Jul 26, 2006	3.850	3.850	3.850	3.850	10,000	+0.25(+6.94%)
Jul 25, 2006	3.700	3.700	3.600	3.600	182,710	-0.10(-2.70%)
Jul 24, 2006	3.700	3.700	3.700	3.700	140	-0.15(-3.90%)
Jul 21, 2006	3.850	3.850	3.850	3.850	3,026	+0.15(+4.05%)
Jul 20, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jul 19, 2006	3.700	3.700	3.700	3.700	300	+0.05(+1.37%)
Jul 18, 2006	3.650	3.650	3.650	3.650	3,474	+0.04(+1.11%)
Jul 17, 2006	3.700	3.710	3.610	3.610	18,000	-0.04(-1.10%)
Jul 14, 2006	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 13, 2006	3.600	3.650	3.600	3.650	9,700	+0.08(+2.24%)
Jul 12, 2006	3.570	3.570	3.570	3.570	318	-0.03(-0.83%)
Jul 11, 2006	3.600	3.600	3.600	3.600	62,600	+0.00(+0.00%)
Jul 10, 2006	3.600	3.600	3.600	3.600	4,000	+0.00(+0.00%)
Jul 07, 2006	3.500	3.600	3.500	3.600	92,600	+0.22(+6.51%)
Jul 06, 2006	3.380	3.380	3.380	3.380	900	-0.12(-3.43%)
Jul 05, 2006	3.500	3.500	3.350	3.500	159,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.