Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.7700 +0.0300 (+4.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6500 0.6500 0.6400 0.6400 77,850 -0.01(-1.54%)
Jul 30, 2024 0.6600 0.6600 0.6500 0.6500 29,300 -0.01(-1.52%)
Jul 29, 2024 0.6600 0.6800 0.6600 0.6600 40,100 +0.00(+0.00%)
Jul 26, 2024 0.6600 0.6600 0.6500 0.6600 33,500 +0.01(+1.54%)
Jul 25, 2024 0.6700 0.6700 0.6500 0.6500 78,404 -0.02(-2.99%)
Jul 24, 2024 0.7000 0.7000 0.6700 0.6700 76,846 -0.03(-4.29%)
Jul 23, 2024 0.7100 0.7100 0.6900 0.7000 67,688 -0.02(-2.78%)
Jul 22, 2024 0.6800 0.7300 0.6800 0.7200 219,543 +0.04(+5.88%)
Jul 19, 2024 0.6700 0.6800 0.6600 0.6800 89,500 +0.02(+3.03%)
Jul 18, 2024 0.6800 0.7000 0.6600 0.6600 168,632 +0.00(+0.00%)
Jul 17, 2024 0.6800 0.6900 0.6600 0.6600 80,301 -0.01(-1.49%)
Jul 16, 2024 0.6500 0.6900 0.6400 0.6700 317,054 +0.03(+4.69%)
Jul 15, 2024 0.6300 0.6500 0.6300 0.6400 79,022 +0.02(+3.23%)
Jul 12, 2024 0.6300 0.6400 0.6200 0.6200 119,571 +0.00(+0.00%)
Jul 11, 2024 0.6300 0.6300 0.6000 0.6200 94,959 +0.00(+0.00%)
Jul 10, 2024 0.6200 0.6300 0.6200 0.6200 28,100 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.6200 0.5900 0.6200 34,573 +0.01(+1.64%)
Jul 08, 2024 0.6100 0.6200 0.6000 0.6100 43,500 +0.00(+0.00%)
Jul 05, 2024 0.5900 0.6300 0.5900 0.6100 25,200 +0.01(+1.67%)
Jul 04, 2024 0.6000 0.6000 0.5900 0.6000 16,536 +0.00(+0.00%)
Jul 03, 2024 0.5800 0.6100 0.5800 0.6000 26,850 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.