Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.170 +0.150 (+2.14%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.620 1.620 1.620 0 -0.02(-1.22%)
Jul 29, 2021 1.610 1.650 1.600 1.640 189,422 +0.03(+1.86%)
Jul 28, 2021 1.630 1.640 1.570 1.610 370,379 +0.01(+0.63%)
Jul 27, 2021 1.700 1.720 1.600 1.600 74,124 -0.05(-3.03%)
Jul 26, 2021 1.600 1.680 1.600 1.650 183,761 +0.07(+4.43%)
Jul 23, 2021 1.650 1.650 1.580 1.580 183,697 -0.06(-3.66%)
Jul 22, 2021 1.720 1.720 1.640 1.640 154,907 -0.03(-1.80%)
Jul 21, 2021 1.660 1.740 1.630 1.670 289,337 +0.06(+3.73%)
Jul 20, 2021 1.580 1.640 1.560 1.610 223,488 +0.05(+3.21%)
Jul 19, 2021 1.540 1.590 1.500 1.560 258,277 -0.05(-3.11%)
Jul 16, 2021 1.690 1.690 1.590 1.610 241,076 -0.04(-2.42%)
Jul 15, 2021 1.720 1.720 1.640 1.650 212,459 -0.07(-4.07%)
Jul 14, 2021 1.800 1.800 1.700 1.720 320,686 -0.08(-4.44%)
Jul 13, 2021 1.850 1.850 1.790 1.800 157,800 -0.02(-1.10%)
Jul 12, 2021 1.830 1.840 1.790 1.820 179,235 +0.01(+0.55%)
Jul 09, 2021 1.820 1.830 1.790 1.810 95,424 +0.04(+2.26%)
Jul 08, 2021 1.790 1.820 1.690 1.770 502,964 -0.08(-4.32%)
Jul 07, 2021 1.950 1.950 1.830 1.850 267,606 -0.07(-3.65%)
Jul 06, 2021 1.930 1.950 1.910 1.920 225,630 -0.03(-1.54%)
Jul 05, 2021 1.970 1.970 1.910 1.950 135,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.