Indicators

Cogeco Cable Inc [F] (TSX: CCA )

52.31 -0.14 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.17	67.15	65.95	66.81	102,844	+0.68(+1.03%)
Jul 28, 2023	66.02	66.37	65.71	66.13	27,312	+0.13(+0.20%)
Jul 27, 2023	66.60	66.73	65.86	66.00	73,700	-0.35(-0.53%)
Jul 26, 2023	67.45	67.45	66.27	66.35	73,504	-1.20(-1.78%)
Jul 25, 2023	67.71	67.99	67.15	67.55	35,942	-0.16(-0.24%)
Jul 24, 2023	67.35	68.35	67.16	67.71	86,909	+0.71(+1.06%)
Jul 21, 2023	66.23	67.31	66.23	67.00	99,274	+0.46(+0.69%)
Jul 20, 2023	66.75	67.08	66.24	66.54	84,689	-0.23(-0.34%)
Jul 19, 2023	66.84	67.79	66.67	66.77	53,788	-0.11(-0.16%)
Jul 18, 2023	66.30	67.09	65.79	66.88	146,639	+0.58(+0.87%)
Jul 17, 2023	68.58	68.58	66.03	66.30	232,908	-2.13(-3.11%)
Jul 14, 2023	72.08	72.56	68.00	68.43	144,869	-0.78(-1.13%)
Jul 13, 2023	70.75	70.75	68.79	69.21	68,422	-0.58(-0.83%)
Jul 12, 2023	70.27	70.51	69.60	69.79	41,932	+0.12(+0.17%)
Jul 11, 2023	68.73	70.53	68.44	69.67	172,268	+0.64(+0.93%)
Jul 10, 2023	70.85	70.85	69.00	69.03	187,127	-1.81(-2.56%)
Jul 07, 2023	72.03	72.03	70.78	70.84	164,245	-0.90(-1.25%)
Jul 06, 2023	71.51	72.22	71.16	71.74	147,515	+0.03(+0.04%)
Jul 05, 2023	70.13	71.82	70.13	71.71	173,006	+1.58(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.