Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.130 6.130 6.130 0 -0.12(-1.92%)
Jul 30, 2020 6.060 6.260 6.040 6.250 1,400 +0.05(+0.81%)
Jul 29, 2020 6.250 6.250 6.200 6.200 200 +0.08(+1.31%)
Jul 28, 2020 6.220 6.310 6.120 6.120 300 +0.02(+0.33%)
Jul 27, 2020 6.100 6.100 6.100 6.100 185 -0.03(-0.49%)
Jul 24, 2020 6.200 6.420 6.130 6.130 3,840 -0.02(-0.33%)
Jul 23, 2020 6.500 6.500 6.150 6.150 500 -0.60(-8.89%)
Jul 22, 2020 6.510 6.750 6.400 6.750 2,511 +0.50(+8.00%)
Jul 21, 2020 7.000 7.300 6.250 6.250 16,066 -1.05(-14.38%)
Jul 20, 2020 7.950 7.950 7.270 7.300 1,700 -0.17(-2.28%)
Jul 17, 2020 7.740 7.870 7.470 7.470 2,064 +0.11(+1.49%)
Jul 16, 2020 7.290 7.360 7.230 7.360 919 +0.25(+3.52%)
Jul 15, 2020 7.100 7.350 7.100 7.110 6,840 +0.17(+2.45%)
Jul 14, 2020 6.890 7.190 6.890 6.940 3,670 -0.01(-0.14%)
Jul 13, 2020 7.440 7.440 6.950 6.950 5,242 -0.05(-0.71%)
Jul 10, 2020 7.350 7.830 7.000 7.000 12,200 -0.13(-1.82%)
Jul 09, 2020 7.380 7.400 7.130 7.130 1,300 +0.15(+2.15%)
Jul 08, 2020 6.800 7.220 6.800 6.980 6,775 +0.28(+4.18%)
Jul 07, 2020 7.080 7.080 6.700 6.700 10,650 -0.04(-0.59%)
Jul 06, 2020 6.900 7.050 6.740 6.740 3,747 -0.02(-0.30%)
Jul 03, 2020 6.700 6.760 6.700 6.760 200 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.