Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.420 9.530 9.400 9.490 1,757 +0.04(+0.42%)
Jul 30, 2018 9.450 9.460 9.450 9.450 2,375 -0.01(-0.11%)
Jul 27, 2018 9.460 9.550 9.440 9.460 5,637 +0.10(+1.07%)
Jul 26, 2018 9.530 9.530 9.260 9.360 8,378 -0.23(-2.40%)
Jul 25, 2018 9.500 9.590 9.500 9.590 6,631 +0.14(+1.48%)
Jul 24, 2018 9.490 9.510 9.450 9.450 5,201 +0.03(+0.32%)
Jul 23, 2018 9.420 9.500 9.370 9.420 4,530 +0.06(+0.64%)
Jul 20, 2018 9.470 9.470 9.300 9.360 10,371 -0.10(-1.06%)
Jul 19, 2018 9.500 9.510 9.460 9.460 3,797 -0.05(-0.53%)
Jul 18, 2018 9.420 9.520 9.410 9.510 3,328 -0.01(-0.11%)
Jul 17, 2018 9.510 9.650 9.500 9.520 3,504 +0.01(+0.11%)
Jul 16, 2018 9.610 9.610 9.500 9.510 3,128 -0.16(-1.65%)
Jul 13, 2018 9.640 9.690 9.630 9.670 1,963 -0.03(-0.31%)
Jul 12, 2018 9.560 9.980 9.490 9.700 3,903 +0.16(+1.68%)
Jul 11, 2018 9.600 9.710 9.500 9.540 3,823 -0.06(-0.63%)
Jul 10, 2018 9.620 9.700 9.600 9.600 1,639 -0.16(-1.64%)
Jul 09, 2018 9.890 9.890 9.760 9.760 3,976 -0.06(-0.61%)
Jul 06, 2018 9.610 9.820 9.610 9.820 600 +0.19(+1.97%)
Jul 05, 2018 9.660 9.660 9.630 9.630 2,461 +0.00(+0.00%)
Jul 04, 2018 9.700 9.700 9.630 9.630 807 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.