Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.10 -0.40 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		9.170	9.170	9.170	0	+0.45(+5.16%)
Jul 28, 2016	8.960	9.000	8.610	8.720	29,547	-0.23(-2.57%)
Jul 27, 2016	9.220	9.220	8.880	8.950	28,266	-0.27(-2.93%)
Jul 26, 2016	9.100	9.260	8.990	9.220	54,287	+0.24(+2.67%)
Jul 25, 2016	8.890	9.090	8.560	8.980	140,156	+0.48(+5.65%)
Jul 22, 2016	8.250	8.600	8.250	8.500	106,459	+0.21(+2.53%)
Jul 21, 2016	8.220	8.300	8.220	8.290	33,323	+0.04(+0.48%)
Jul 20, 2016	8.250	8.300	8.240	8.250	32,350	+0.01(+0.12%)
Jul 19, 2016	8.210	8.250	8.190	8.240	14,231	+0.03(+0.37%)
Jul 18, 2016	8.230	8.280	8.170	8.210	16,411	+0.03(+0.37%)
Jul 15, 2016	8.230	8.240	8.150	8.180	13,280	-0.02(-0.24%)
Jul 14, 2016	8.190	8.230	8.150	8.200	34,439	+0.09(+1.11%)
Jul 13, 2016	8.230	8.240	8.110	8.110	12,256	-0.08(-0.98%)
Jul 12, 2016	8.230	8.250	8.160	8.190	26,877	-0.04(-0.49%)
Jul 11, 2016	8.130	8.250	8.100	8.230	64,295	+0.13(+1.60%)
Jul 08, 2016	8.000	8.110	8.000	8.100	105,110	+0.10(+1.25%)
Jul 07, 2016	8.050	8.110	7.910	8.000	67,634	-0.05(-0.62%)
Jul 05, 2016	8.070	8.200	8.050	8.050	18,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.