Indicators

Hut 8 Corp (TSX: HUT )

15.30 +0.27 (+1.80%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.610	4.790	4.540	4.690	2,109,841	+0.10(+2.18%)
Jul 28, 2023	4.450	4.690	4.370	4.590	2,273,331	+0.22(+5.03%)
Jul 27, 2023	4.800	4.800	4.340	4.370	2,779,794	-0.34(-7.22%)
Jul 26, 2023	4.560	4.720	4.510	4.710	2,290,028	+0.16(+3.52%)
Jul 25, 2023	4.560	4.770	4.530	4.550	2,545,924	-0.01(-0.22%)
Jul 24, 2023	4.630	4.640	4.450	4.560	2,197,805	-0.22(-4.60%)
Jul 21, 2023	4.800	4.910	4.530	4.780	3,490,718	+0.03(+0.63%)
Jul 20, 2023	5.030	5.150	4.750	4.750	3,182,753	-0.27(-5.38%)
Jul 19, 2023	5.050	5.250	4.970	5.020	3,536,676	+0.03(+0.60%)
Jul 18, 2023	4.950	5.150	4.860	4.990	3,262,120	-0.06(-1.19%)
Jul 17, 2023	5.490	5.670	4.980	5.050	6,447,255	-0.45(-8.18%)
Jul 14, 2023	5.820	5.980	5.370	5.500	7,246,603	-0.34(-5.82%)
Jul 13, 2023	5.010	5.870	5.000	5.840	10,567,752	+0.89(+17.98%)
Jul 12, 2023	5.080	5.300	4.890	4.950	7,272,921	+0.00(+0.00%)
Jul 11, 2023	5.230	5.230	4.890	4.950	6,017,580	-0.27(-5.17%)
Jul 10, 2023	5.160	5.240	4.750	5.220	6,760,101	+0.17(+3.37%)
Jul 07, 2023	4.750	5.260	4.720	5.050	6,670,748	+0.26(+5.43%)
Jul 06, 2023	4.950	4.950	4.630	4.790	5,343,899	-0.07(-1.44%)
Jul 05, 2023	4.600	4.930	4.510	4.860	5,822,044	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.