Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.700 9.700 9.700 0 +0.19(+2.00%)
Jul 30, 2015 9.600 9.685 9.410 9.510 96,055 -0.19(-1.96%)
Jul 29, 2015 9.420 9.700 9.420 9.700 155,431 +0.23(+2.43%)
Jul 28, 2015 9.490 9.610 9.420 9.470 172,445 +0.08(+0.85%)
Jul 27, 2015 9.430 9.550 9.370 9.390 134,164 -0.10(-1.05%)
Jul 24, 2015 9.580 9.700 9.430 9.490 262,034 -0.05(-0.52%)
Jul 23, 2015 9.500 9.570 9.420 9.540 1,448,106 +0.04(+0.42%)
Jul 22, 2015 9.560 9.600 9.430 9.500 210,630 -0.08(-0.84%)
Jul 21, 2015 9.650 9.700 9.570 9.580 190,539 -0.07(-0.73%)
Jul 20, 2015 9.730 9.730 9.640 9.650 111,215 -0.05(-0.52%)
Jul 17, 2015 9.780 9.780 9.670 9.700 298,773 -0.04(-0.41%)
Jul 16, 2015 9.780 9.850 9.730 9.740 167,272 -0.01(-0.10%)
Jul 15, 2015 9.720 9.790 9.670 9.750 290,158 +0.03(+0.31%)
Jul 14, 2015 9.730 9.760 9.690 9.720 326,263 +0.05(+0.52%)
Jul 13, 2015 9.660 9.840 9.660 9.670 140,645 +0.01(+0.10%)
Jul 10, 2015 9.640 9.760 9.600 9.660 185,548 +0.09(+0.94%)
Jul 09, 2015 9.800 9.840 9.530 9.570 437,409 -0.23(-2.35%)
Jul 08, 2015 9.900 9.900 9.760 9.800 419,042 -0.17(-1.71%)
Jul 07, 2015 9.920 9.970 9.770 9.970 129,451 +0.12(+1.22%)
Jul 06, 2015 9.710 9.910 9.600 9.850 166,917 +0.06(+0.61%)
Jul 03, 2015 9.700 9.870 9.690 9.790 89,788 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.