Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		4.010	4.010	4.010	0	-0.01(-0.25%)
Jul 28, 2016	4.050	4.050	4.000	4.020	42,560	+0.00(+0.00%)
Jul 27, 2016	4.020	4.090	4.000	4.020	42,165	-0.02(-0.50%)
Jul 26, 2016	4.140	4.140	4.030	4.040	104,097	-0.11(-2.65%)
Jul 25, 2016	4.140	4.160	4.120	4.150	55,334	+0.02(+0.48%)
Jul 22, 2016	4.100	4.140	4.090	4.130	25,580	+0.01(+0.24%)
Jul 21, 2016	4.080	4.130	4.080	4.120	39,071	+0.04(+0.98%)
Jul 20, 2016	4.210	4.230	4.050	4.080	96,262	-0.15(-3.55%)
Jul 19, 2016	4.250	4.290	4.200	4.230	177,635	-0.06(-1.40%)
Jul 18, 2016	4.200	4.290	4.200	4.290	126,757	+0.09(+2.14%)
Jul 15, 2016	4.250	4.250	4.140	4.200	49,555	-0.01(-0.24%)
Jul 14, 2016	4.140	4.230	4.040	4.210	127,240	+0.06(+1.45%)
Jul 13, 2016	4.110	4.220	4.110	4.150	73,582	+0.06(+1.47%)
Jul 12, 2016	3.980	4.150	3.970	4.090	157,159	+0.09(+2.25%)
Jul 11, 2016	4.010	4.010	3.990	4.000	136,148	-0.05(-1.23%)
Jul 08, 2016		4.050	4.000	4.050	93,186	+0.05(+1.25%)
Jul 07, 2016	4.020	4.040	4.010	4.000	85,955	+0.00(+0.00%)
Jul 05, 2016	4.030	4.030	3.990	4.000	66,831	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.