Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 29, 2021 1.040 1.090 1.010 1.080 56,491 +0.07(+6.93%)
Jul 28, 2021 1.000 1.020 0.9900 1.010 69,687 +0.01(+1.00%)
Jul 27, 2021 1.040 1.040 0.9800 1.000 84,620 -0.03(-2.91%)
Jul 26, 2021 1.050 1.060 1.030 1.030 22,487 -0.02(-1.90%)
Jul 23, 2021 1.100 1.100 1.050 1.050 44,229 -0.04(-3.67%)
Jul 22, 2021 1.120 1.120 1.060 1.090 79,586 -0.03(-2.68%)
Jul 21, 2021 1.060 1.160 1.030 1.120 251,006 +0.06(+5.66%)
Jul 20, 2021 0.9900 1.070 0.9500 1.060 292,085 +0.11(+11.58%)
Jul 19, 2021 1.050 1.060 0.9000 0.9500 491,048 -0.11(-10.38%)
Jul 16, 2021 1.090 1.110 1.040 1.060 143,673 -0.06(-5.36%)
Jul 15, 2021 1.210 1.210 1.050 1.120 431,932 -0.09(-7.44%)
Jul 14, 2021 1.260 1.260 1.210 1.210 112,308 -0.06(-4.72%)
Jul 13, 2021 1.260 1.280 1.250 1.270 35,077 +0.00(+0.00%)
Jul 12, 2021 1.290 1.310 1.250 1.270 65,676 -0.04(-3.05%)
Jul 09, 2021 1.300 1.320 1.280 1.310 27,710 +0.02(+1.55%)
Jul 08, 2021 1.350 1.350 1.280 1.290 49,236 -0.05(-3.73%)
Jul 07, 2021 1.340 1.360 1.320 1.340 38,794 -0.01(-0.74%)
Jul 06, 2021 1.390 1.390 1.330 1.350 38,399 -0.02(-1.46%)
Jul 05, 2021 1.330 1.380 1.330 1.370 21,253 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.