Indicators

Imperial Metals (TSX: III )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.53	23.53	23.00	23.25	27,030	-0.33(-1.40%)
Jul 28, 2011	23.80	23.80	23.25	23.58	19,616	-0.23(-0.97%)
Jul 27, 2011	23.89	23.95	23.81	23.81	32,755	-0.09(-0.38%)
Jul 26, 2011	23.85	23.90	23.80	23.90	34,512	+0.05(+0.21%)
Jul 25, 2011	23.78	23.87	23.68	23.85	17,215	-0.02(-0.08%)
Jul 22, 2011	23.99	23.95	23.85	23.87	25,433	+0.17(+0.72%)
Jul 21, 2011	23.32	23.70	23.31	23.70	271,699	+0.38(+1.63%)
Jul 20, 2011	22.04	23.44	22.00	23.32	108,991	+1.28(+5.81%)
Jul 19, 2011	22.01	22.04	21.96	22.04	3,507	+0.03(+0.14%)
Jul 18, 2011	22.06	22.10	21.91	22.01	13,091	-0.04(-0.18%)
Jul 15, 2011	22.05	22.15	21.91	22.05	8,620	+0.10(+0.46%)
Jul 14, 2011	21.94	21.99	21.89	21.95	38,924	+0.02(+0.09%)
Jul 13, 2011	21.66	22.04	21.44	21.93	19,892	+0.84(+3.98%)
Jul 12, 2011	20.48	21.09	20.41	21.09	18,086	+0.29(+1.39%)
Jul 11, 2011	20.87	20.87	20.19	20.80	16,471	-0.48(-2.26%)
Jul 08, 2011	21.38	21.50	20.66	21.28	18,122	-0.30(-1.39%)
Jul 07, 2011	20.89	21.72	20.89	21.58	18,084	+0.73(+3.50%)
Jul 06, 2011	20.80	20.85	20.27	20.85	8,259	+0.05(+0.24%)
Jul 05, 2011	19.94	20.87	19.94	20.80	33,282	+0.86(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.