Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.220 3.230 3.220 3.230 2,100 +0.02(+0.62%)
Jul 30, 2018 3.210 3.240 3.200 3.210 231,182 +0.00(+0.00%)
Jul 27, 2018 3.210 3.240 3.190 3.210 21,435 +0.00(+0.00%)
Jul 26, 2018 3.230 3.170 3.210 122,160 +0.02(+0.63%)
Jul 25, 2018 3.150 3.200 3.150 3.190 3,400 +0.04(+1.27%)
Jul 24, 2018 3.100 3.240 3.100 3.150 110,713 +0.06(+1.94%)
Jul 23, 2018 3.100 3.110 3.090 3.090 102,931 +0.01(+0.32%)
Jul 20, 2018 3.060 3.080 3.060 3.080 4,417 +0.01(+0.33%)
Jul 19, 2018 3.040 3.120 3.030 3.070 50,690 +0.02(+0.66%)
Jul 18, 2018 3.030 3.050 3.010 3.050 21,500 +0.02(+0.66%)
Jul 17, 2018 3.070 3.090 2.910 3.030 27,300 -0.02(-0.66%)
Jul 16, 2018 3.090 3.110 3.050 3.050 27,700 +0.00(+0.00%)
Jul 13, 2018 3.050 3.100 3.050 3.050 61,281 -0.01(-0.33%)
Jul 12, 2018 3.070 3.080 3.040 3.060 2,800 +0.03(+0.99%)
Jul 11, 2018 3.040 3.050 3.000 3.030 4,649 -0.03(-0.98%)
Jul 10, 2018 3.040 3.070 3.040 3.060 9,075 +0.03(+0.99%)
Jul 09, 2018 3.030 3.050 2.960 3.030 29,100 +0.01(+0.33%)
Jul 06, 2018 3.110 3.110 3.000 3.020 208,400 -0.08(-2.58%)
Jul 05, 2018 3.090 3.110 3.090 3.100 150,300 +0.02(+0.65%)
Jul 04, 2018 3.000 3.120 3.000 3.080 9,720 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.