Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 -0.390 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.250	5.300	5.250	5.290	5,175	+0.03(+0.57%)
Jul 28, 2023	5.260	5.280	5.240	5.260	11,560	+0.01(+0.19%)
Jul 27, 2023	5.480	5.480	5.220	5.250	28,688	-0.24(-4.37%)
Jul 26, 2023	5.340	5.610	5.340	5.490	46,459	+0.21(+3.98%)
Jul 25, 2023	5.190	5.320	5.190	5.280	27,411	+0.09(+1.73%)
Jul 24, 2023	5.280	5.280	5.190	5.190	9,952	-0.07(-1.33%)
Jul 21, 2023	5.220	5.260	5.220	5.260	8,673	+0.02(+0.38%)
Jul 20, 2023	5.240	5.260	5.240	5.240	1,890	-0.02(-0.38%)
Jul 19, 2023	5.340	5.340	5.180	5.260	17,408	-0.10(-1.87%)
Jul 18, 2023	5.370	5.430	5.340	5.360	13,724	-0.05(-0.92%)
Jul 17, 2023	5.410	5.420	5.370	5.410	14,344	-0.03(-0.55%)
Jul 14, 2023	5.310	5.460	5.310	5.440	7,536	+0.08(+1.49%)
Jul 13, 2023	5.290	5.400	5.290	5.360	16,779	+0.17(+3.28%)
Jul 12, 2023	5.110	5.230	5.100	5.190	25,578	+0.10(+1.96%)
Jul 11, 2023	4.980	5.130	4.980	5.090	18,035	+0.18(+3.67%)
Jul 10, 2023	4.860	4.980	4.860	4.910	6,326	+0.10(+2.08%)
Jul 07, 2023	4.890	4.890	4.740	4.810	53,718	-0.18(-3.61%)
Jul 06, 2023	5.060	5.060	4.980	4.990	6,906	-0.15(-2.92%)
Jul 05, 2023	5.320	5.320	5.090	5.140	9,684	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.