Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.540	0	-0.02(-0.56%)
Jul 28, 2022	3.500	3.570	3.490	3.560	35,909	+0.08(+2.30%)
Jul 27, 2022	3.500	3.500	3.450	3.480	1,286	-0.06(-1.69%)
Jul 26, 2022	3.420	3.570	3.420	3.540	10,200	+0.21(+6.31%)
Jul 25, 2022	3.380	3.380	3.330	3.330	600	-0.03(-0.89%)
Jul 22, 2022	3.410	3.410	3.360	3.360	923	-0.05(-1.47%)
Jul 21, 2022	3.400	3.420	3.400	3.410	7,116	+0.02(+0.59%)
Jul 20, 2022	3.410	3.410	3.390	3.390	502	-0.05(-1.45%)
Jul 19, 2022	3.470	3.490	3.440	3.440	990	-0.01(-0.29%)
Jul 18, 2022	3.400	3.540	3.400	3.450	7,102	+0.06(+1.77%)
Jul 15, 2022	3.380	3.390	3.380	3.390	402	-0.06(-1.74%)
Jul 14, 2022	3.440	3.450	3.410	3.450	8,709	-0.08(-2.27%)
Jul 13, 2022	3.210	3.590	3.200	3.530	5,224	+0.08(+2.32%)
Jul 12, 2022	3.540	3.540	3.450	3.450	5,000	-0.15(-4.17%)
Jul 11, 2022	3.550	3.610	3.550	3.600	1,624	+0.06(+1.69%)
Jul 08, 2022	3.570	3.570	3.500	3.540	9,830	-0.01(-0.28%)
Jul 07, 2022	3.570	3.610	3.550	3.550	5,551	+0.09(+2.60%)
Jul 06, 2022	3.500	3.500	3.390	3.460	6,550	-0.08(-2.26%)
Jul 05, 2022	3.540	3.590	3.470	3.540	25,914	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.