Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.150 3.150 3.150 0 -0.01(-0.32%)
Jul 29, 2021 3.110 3.210 3.110 3.160 68,308 +0.07(+2.27%)
Jul 28, 2021 3.100 3.100 3.040 3.090 43,437 -0.01(-0.32%)
Jul 27, 2021 3.190 3.190 3.100 3.100 3,863 -0.10(-3.13%)
Jul 26, 2021 3.210 3.240 3.190 3.200 28,507 -0.01(-0.31%)
Jul 23, 2021 3.240 3.250 3.210 3.210 9,040 -0.03(-0.93%)
Jul 22, 2021 3.170 3.250 3.150 3.240 25,196 +0.11(+3.51%)
Jul 21, 2021 3.240 3.240 3.090 3.130 12,617 +0.05(+1.62%)
Jul 20, 2021 3.170 3.170 3.070 3.080 12,457 -0.09(-2.84%)
Jul 19, 2021 3.130 3.350 3.130 3.170 26,206 +0.03(+0.96%)
Jul 16, 2021 3.260 3.290 3.140 3.140 23,314 -0.13(-3.98%)
Jul 15, 2021 3.250 3.270 3.230 3.270 23,218 +0.02(+0.62%)
Jul 14, 2021 3.270 3.270 3.230 3.250 3,930 -0.09(-2.69%)
Jul 13, 2021 3.240 3.370 3.240 3.340 24,267 +0.08(+2.45%)
Jul 12, 2021 3.250 3.290 3.240 3.260 7,568 -0.02(-0.61%)
Jul 09, 2021 3.230 3.280 3.220 3.280 6,037 +0.05(+1.55%)
Jul 08, 2021 3.300 3.320 3.210 3.230 12,356 -0.09(-2.71%)
Jul 07, 2021 3.270 3.320 3.260 3.320 9,736 +0.08(+2.47%)
Jul 06, 2021 3.340 3.340 3.210 3.240 28,038 -0.07(-2.11%)
Jul 05, 2021 3.310 3.310 3.300 3.310 1,791 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.