Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.900 1.880 1.900 321,659 +0.00(+0.00%)
Jul 28, 2017 1.900 1.920 1.880 1.900 140,988 -0.01(-0.52%)
Jul 27, 2017 1.920 1.920 1.890 1.910 269,061 -0.03(-1.55%)
Jul 26, 2017 1.950 1.950 1.870 1.940 387,680 -0.01(-0.51%)
Jul 25, 2017 1.990 1.990 1.930 1.950 126,321 -0.04(-2.01%)
Jul 24, 2017 1.990 1.990 1.950 1.990 65,935 +0.00(+0.00%)
Jul 21, 2017 2.020 2.020 1.960 1.990 80,575 +0.00(+0.00%)
Jul 20, 2017 1.970 2.005 1.960 1.990 158,615 +0.01(+0.51%)
Jul 19, 2017 1.980 1.990 1.940 1.980 172,184 +0.03(+1.54%)
Jul 18, 2017 1.910 1.960 1.900 1.950 195,502 +0.07(+3.72%)
Jul 17, 2017 1.860 1.890 1.850 1.880 91,155 +0.04(+2.17%)
Jul 14, 2017 1.890 1.920 1.830 1.840 226,059 -0.02(-1.08%)
Jul 13, 2017 1.910 1.920 1.850 1.860 197,792 -0.04(-2.11%)
Jul 12, 2017 1.930 1.960 1.890 1.900 131,271 -0.03(-1.55%)
Jul 11, 2017 1.910 1.940 1.910 1.930 96,625 +0.01(+0.52%)
Jul 10, 2017 1.920 1.980 1.890 1.920 460,699 -0.01(-0.52%)
Jul 07, 2017 1.890 1.960 1.870 1.930 186,071 +0.04(+2.12%)
Jul 06, 2017 1.910 1.950 1.870 1.890 416,030 -0.03(-1.56%)
Jul 05, 2017 1.890 1.950 1.890 1.920 276,340 +0.02(+1.05%)
Jul 04, 2017 1.960 1.960 1.890 1.900 107,987 -0.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.