Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.790 2.790 2.610 2.670 150,350 -0.08(-2.91%)
Jul 30, 2013 2.790 2.790 2.740 2.750 42,711 -0.04(-1.43%)
Jul 29, 2013 2.850 2.900 2.750 2.790 121,958 -0.08(-2.79%)
Jul 26, 2013 2.770 2.880 2.710 2.870 83,959 +0.10(+3.61%)
Jul 25, 2013 2.700 2.800 2.700 2.770 102,920 +0.10(+3.75%)
Jul 24, 2013 2.810 2.880 2.660 2.670 225,560 -0.18(-6.32%)
Jul 23, 2013 2.800 2.950 2.700 2.850 401,237 +0.02(+0.71%)
Jul 22, 2013 2.670 2.830 2.590 2.830 295,916 +0.26(+10.12%)
Jul 19, 2013 2.560 2.580 2.510 2.570 76,348 +0.03(+1.18%)
Jul 18, 2013 2.540 2.600 2.480 2.540 138,587 +0.07(+2.83%)
Jul 17, 2013 2.610 2.650 2.470 2.470 175,528 -0.15(-5.73%)
Jul 16, 2013 2.630 2.640 2.560 2.620 181,722 -0.03(-1.13%)
Jul 15, 2013 2.640 2.650 2.560 2.650 68,581 +0.01(+0.38%)
Jul 12, 2013 2.720 2.780 2.600 2.640 111,415 -0.10(-3.65%)
Jul 11, 2013 2.750 2.770 2.630 2.740 327,218 +0.05(+1.86%)
Jul 10, 2013 2.550 2.690 2.540 2.690 160,131 +0.07(+2.67%)
Jul 09, 2013 2.620 2.640 2.540 2.620 122,005 +0.04(+1.55%)
Jul 08, 2013 2.540 2.600 2.520 2.580 331,207 +0.08(+3.20%)
Jul 05, 2013 2.540 2.570 2.480 2.500 128,261 -0.09(-3.47%)
Jul 04, 2013 2.610 2.670 2.560 2.590 42,621 -0.05(-1.89%)
Jul 03, 2013 2.570 2.700 2.520 2.640 98,004 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.