Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1350	0.1350	0.1250	0.1250	628,701	-0.01(-3.85%)
Jul 28, 2023	0.1325	0.1350	0.1300	0.1300	518,580	+0.00(+0.00%)
Jul 27, 2023	0.1300	0.1350	0.1300	0.1300	105,770	+0.00(+0.00%)
Jul 26, 2023	0.1350	0.1350	0.1300	0.1300	52,191	-0.01(-3.70%)
Jul 25, 2023	0.1300	0.1350	0.1300	0.1350	308,500	+0.01(+3.85%)
Jul 24, 2023	0.1350	0.1350	0.1300	0.1300	158,500	-0.01(-3.70%)
Jul 21, 2023	0.1350	0.1400	0.1350	0.1350	39,000	+0.00(+0.00%)
Jul 20, 2023	0.1350	0.1400	0.1325	0.1350	192,278	+0.00(+0.00%)
Jul 19, 2023	0.1350	0.1400	0.1350	0.1350	227,546	+0.00(+0.00%)
Jul 18, 2023	0.1400	0.1400	0.1350	0.1350	314,414	+0.00(+0.00%)
Jul 17, 2023	0.1350	0.1400	0.1325	0.1350	178,949	+0.00(+0.00%)
Jul 14, 2023	0.1350	0.1400	0.1325	0.1350	139,552	+0.00(+0.00%)
Jul 13, 2023	0.1350	0.1400	0.1300	0.1350	285,525	+0.01(+3.85%)
Jul 12, 2023	0.1350	0.1400	0.1300	0.1300	498,905	-0.01(-3.70%)
Jul 11, 2023	0.1350	0.1400	0.1325	0.1350	581,108	+0.00(+0.00%)
Jul 10, 2023	0.1350	0.1400	0.1300	0.1350	461,391	+0.00(+0.00%)
Jul 07, 2023	0.1350	0.1400	0.1350	0.1350	275,782	+0.00(+0.00%)
Jul 06, 2023	0.1400	0.1400	0.1350	0.1350	129,982	+0.00(+0.00%)
Jul 05, 2023	0.1400	0.1400	0.1350	0.1350	257,468	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.