Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Jul 23, 2019 1.990 1.990 1.990 1.990 200 +0.12(+6.42%)
Jul 16, 2019 1.870 1.870 1.870 0 -0.04(-2.09%)
Jul 11, 2019 1.910 1.910 1.910 0 -0.15(-7.28%)
Jul 10, 2019 2.050 2.100 2.020 2.060 2,200 +0.14(+7.29%)
Jul 09, 2019 1.920 1.920 1.920 1.920 100 +0.11(+6.08%)
Jul 04, 2019 1.810 1.810 1.810 0 -0.21(-10.40%)
Jul 03, 2019 1.930 2.020 1.930 2.020 300 +0.20(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.