Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.800 -0.010 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.310 2.310 2.310 0 +0.03(+1.32%)
Jul 30, 2020 2.290 2.320 2.220 2.280 222,739 -0.12(-5.00%)
Jul 29, 2020 2.270 2.440 2.220 2.400 132,197 +0.10(+4.35%)
Jul 28, 2020 2.290 2.310 2.290 2.300 460,842 -0.04(-1.71%)
Jul 27, 2020 2.320 2.340 2.320 2.340 7,969 +0.04(+1.74%)
Jul 24, 2020 2.380 2.380 2.300 2.300 5,452 -0.10(-4.17%)
Jul 23, 2020 2.380 2.460 2.380 2.400 9,697 +0.02(+0.84%)
Jul 22, 2020 2.260 2.400 2.250 2.380 22,295 +0.13(+5.78%)
Jul 21, 2020 2.240 2.250 2.230 2.250 4,002 +0.00(+0.00%)
Jul 20, 2020 2.220 2.250 2.190 2.250 10,650 +0.02(+0.90%)
Jul 17, 2020 2.230 2.250 2.220 2.230 12,400 -0.02(-0.89%)
Jul 16, 2020 2.290 2.300 2.230 2.250 83,739 -0.09(-3.85%)
Jul 15, 2020 2.220 2.350 2.220 2.340 75,388 +0.14(+6.36%)
Jul 14, 2020 2.210 2.210 2.160 2.200 2,000 -0.03(-1.35%)
Jul 13, 2020 2.320 2.320 2.210 2.230 8,550 +0.00(+0.00%)
Jul 10, 2020 2.190 2.230 2.190 2.230 18,800 +0.03(+1.36%)
Jul 09, 2020 2.190 2.200 2.190 2.200 3,836 +0.00(+0.00%)
Jul 08, 2020 2.210 2.230 2.180 2.200 58,850 +0.01(+0.46%)
Jul 07, 2020 2.250 2.250 2.190 2.190 21,550 +0.00(+0.00%)
Jul 06, 2020 2.220 2.230 2.170 2.190 31,782 +0.01(+0.46%)
Jul 03, 2020 2.200 2.200 2.170 2.180 5,400 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.