Indicators

Zebra Technologies (NQ: ZBRA )

299.66 -1.17 (-0.39%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.35	31.63	31.29	31.35	954,286	-0.06(-0.19%)
Jul 28, 2006	31.52	31.55	31.19	31.41	694,367	+0.15(+0.48%)
Jul 27, 2006	31.81	32.09	31.03	31.26	879,230	-0.55(-1.73%)
Jul 26, 2006	32.45	33.00	31.66	31.81	2,153,831	+0.82(+2.65%)
Jul 25, 2006	30.02	31.27	29.94	30.99	689,650	+0.91(+3.03%)
Jul 24, 2006	29.58	30.23	29.62	30.08	588,377	+0.50(+1.69%)
Jul 21, 2006	30.13	30.20	29.23	29.58	838,413	-0.65(-2.15%)
Jul 20, 2006	31.00	31.17	30.20	30.23	431,552	-0.77(-2.48%)
Jul 19, 2006	30.96	31.28	30.77	31.00	511,450	+0.00(+0.00%)
Jul 18, 2006	31.32	31.35	30.75	31.00	624,734	-0.20(-0.64%)
Jul 17, 2006	31.04	31.41	30.95	31.20	464,161	+0.11(+0.35%)
Jul 14, 2006	31.41	31.87	30.90	31.09	198,533	-0.22(-0.70%)
Jul 13, 2006	32.30	32.38	31.11	31.31	481,370	-1.12(-3.45%)
Jul 12, 2006	32.40	32.61	32.08	32.43	985,005	+0.05(+0.15%)
Jul 11, 2006	31.81	32.47	31.39	32.38	627,992	+0.45(+1.41%)
Jul 10, 2006	31.88	32.48	31.67	31.93	432,586	+0.05(+0.16%)
Jul 07, 2006	32.29	32.69	31.67	31.88	473,393	-0.53(-1.64%)
Jul 06, 2006	32.53	32.89	32.21	32.41	457,011	-0.17(-0.52%)
Jul 05, 2006	33.78	33.86	32.52	32.58	579,710	-1.30(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.