Indicators

Rand Capital Cp (NQ: RAND )

15.81 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.77	18.35	17.77	18.19	279	+0.79(+4.56%)
Jul 29, 2019		17.40	17.40	17.40	0	-0.61(-3.40%)
Jul 26, 2019	18.01	18.01	18.01	18.01	88	+0.73(+4.22%)
Jul 25, 2019	17.28	17.28	17.28	17.28	29	-0.80(-4.41%)
Jul 24, 2019	17.68	18.08	17.68	18.08	300	+0.63(+3.59%)
Jul 23, 2019	17.81	17.81	17.40	17.45	307	-0.68(-3.73%)
Jul 22, 2019	18.21	18.21	18.13	18.13	420	+0.12(+0.65%)
Jul 19, 2019	18.01	18.01	18.01	18.01	102	+0.20(+1.14%)
Jul 18, 2019	17.81	17.81	17.81	17.81	152	-0.34(-1.87%)
Jul 17, 2019	18.06	18.21	17.91	18.15	1,823	+0.27(+1.52%)
Jul 16, 2019	18.19	18.19	17.68	17.88	647	-0.28(-1.55%)
Jul 15, 2019	17.74	18.35	17.74	18.16	531	-0.15(-0.81%)
Jul 12, 2019	17.33	18.30	17.33	18.30	411	+0.11(+0.60%)
Jul 11, 2019		18.19	18.19	18.19	7	+0.00(+0.00%)
Jul 10, 2019	17.94	18.19	17.88	18.19	206	-1.02(-5.31%)
Jul 09, 2019	19.21	19.21	19.21	19.21	108	+0.86(+4.71%)
Jul 08, 2019		18.35	18.35	18.35	11	+0.00(+0.00%)
Jul 05, 2019	18.62	18.62	17.90	18.35	132	+0.34(+1.89%)
Jul 03, 2019	18.01	18.01	18.01	18.01	29	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.