Indicators

Rand Capital Cp (NQ: RAND )

15.81 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	27.25	28.00	28.00	28.00	27	-0.15(-0.54%)
Jul 28, 2015	28.14	28.15	28.15	28.15	147	-0.05(-0.19%)
Jul 27, 2015	26.17	28.21	26.17	28.21	2,838	+1.29(+4.80%)
Jul 24, 2015	27.09	27.09	26.91	26.91	109	-0.82(-2.94%)
Jul 23, 2015	26.78	27.77	26.78	27.73	123	+0.61(+2.24%)
Jul 22, 2015	26.64	27.12	26.64	27.12	654	-0.61(-2.19%)
Jul 21, 2015	27.73	27.86	27.73	27.73	361	+0.00(+0.00%)
Jul 20, 2015	27.73	27.73	27.73	27.73	80	+0.34(+1.24%)
Jul 17, 2015	27.39	27.39	27.39	27.39	528	-0.20(-0.74%)
Jul 16, 2015	28.07	28.55	27.49	27.59	1,592	+0.41(+1.50%)
Jul 14, 2015	27.19	27.19	27.19	27.19	10	-0.88(-3.15%)
Jul 13, 2015	28.07	28.07	28.07	28.07	68	+1.83(+6.99%)
Jul 10, 2015	27.32	27.32	26.23	26.23	176	-0.44(-1.66%)
Jul 09, 2015	28.19	28.19	26.68	26.68	43	+0.51(+1.95%)
Jul 08, 2015	26.51	27.05	26.17	26.17	833	-0.37(-1.38%)
Jul 07, 2015	26.91	26.91	26.51	26.53	2,077	+0.37(+1.40%)
Jul 06, 2015	26.91	26.91	26.17	26.17	124	-0.68(-2.53%)
Jul 02, 2015	26.78	26.85	26.85	26.85	397	+0.41(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.