Indicators

Rand Capital Cp (NQ: RAND )

15.81 -0.19 (-1.19%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.39	20.39	20.05	20.32	0	-0.07(-0.33%)
Jul 30, 2013	19.85	20.39	19.85	20.39	0	+0.41(+2.04%)
Jul 29, 2013	19.85	19.98	19.85	19.98	0	+0.00(+0.00%)
Jul 26, 2013	20.05	20.05	19.85	19.98	0	-0.07(-0.34%)
Jul 25, 2013	19.91	20.05	19.91	20.05	0	-0.27(-1.34%)
Jul 24, 2013	20.10	20.39	20.10	20.32	0	+0.07(+0.34%)
Jul 23, 2013	19.91	20.25	19.91	20.25	0	+0.07(+0.34%)
Jul 19, 2013	20.19	20.19	20.19	20.19	0	+0.27(+1.37%)
Jul 18, 2013	19.71	20.32	19.71	19.91	0	-0.41(-2.01%)
Jul 17, 2013	20.32	20.32	19.10	20.32	252	-0.14(-0.66%)
Jul 15, 2013	20.46	20.46	20.46	20.46	0	+0.07(+0.33%)
Jul 12, 2013	20.39	20.39	20.39	20.39	0	+0.33(+1.66%)
Jul 11, 2013	20.46	20.46	20.06	20.06	0	-0.13(-0.64%)
Jul 09, 2013	20.19	20.19	20.19	20.19	14	-0.14(-0.67%)
Jul 05, 2013	20.32	20.32	20.32	20.32	0	-0.07(-0.33%)
Jul 03, 2013	19.71	20.39	19.71	20.39	0	+0.27(+1.35%)
Jul 02, 2013	21.27	21.27	20.12	20.12	0	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.