Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.688	8.817	8.594	8.594	15,473	-0.24(-2.73%)
Jul 30, 2019	8.710	8.857	8.710	8.835	4,193	+0.16(+1.80%)
Jul 29, 2019	8.661	8.735	8.661	8.679	7,799	-0.12(-1.37%)
Jul 26, 2019	8.482	8.799	8.482	8.799	15,231	+0.40(+4.71%)
Jul 25, 2019	8.523	8.523	8.404	8.404	7,320	-0.12(-1.39%)
Jul 24, 2019	8.522	8.522	8.522	8.522	949	-0.02(-0.19%)
Jul 23, 2019	8.371	8.538	8.342	8.538	15,191	+0.12(+1.43%)
Jul 22, 2019	8.489	8.525	8.418	8.418	11,396	-0.09(-1.04%)
Jul 19, 2019	8.482	8.525	8.482	8.506	7,615	+0.01(+0.07%)
Jul 18, 2019		8.501	8.501	8.501	80	+0.00(+0.00%)
Jul 17, 2019	8.482	8.501	8.482	8.501	10,863	-0.00(-0.01%)
Jul 16, 2019	8.532	8.532	8.482	8.502	3,144	+0.02(+0.23%)
Jul 15, 2019	8.546	8.546	8.482	8.482	2,074	+0.00(+0.00%)
Jul 12, 2019	8.256	8.555	8.256	8.482	19,263	-0.05(-0.55%)
Jul 10, 2019		8.529	8.529	8.529	0	-0.02(-0.26%)
Jul 09, 2019	8.555	8.800	8.545	8.552	10,070	-0.07(-0.82%)
Jul 08, 2019	8.706	8.706	8.622	8.622	7,212	-0.19(-2.21%)
Jul 03, 2019		8.817	8.817	8.817	0	+0.00(+0.00%)
Jul 02, 2019	8.749	8.817	8.749	8.817	1,370	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.