Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.720	7.960	7.360	7.750	195,653	-0.09(-1.15%)
Jul 28, 2022	8.050	8.300	7.600	7.840	321,945	-0.08(-1.01%)
Jul 27, 2022	8.200	9.000	7.650	7.920	572,206	-0.39(-4.69%)
Jul 26, 2022	9.250	9.449	8.050	8.310	753,466	-2.89(-25.80%)
Jul 25, 2022	7.810	12.86	7.670	11.20	7,191,483	+3.35(+42.68%)
Jul 22, 2022	7.920	7.990	7.510	7.850	35,896	-0.07(-0.88%)
Jul 21, 2022	7.650	7.940	7.630	7.920	27,435	+0.24(+3.13%)
Jul 20, 2022	7.600	7.790	7.590	7.680	43,541	+0.30(+4.07%)
Jul 19, 2022	7.300	7.570	7.260	7.380	41,551	+0.15(+2.07%)
Jul 18, 2022	7.260	7.370	7.100	7.230	23,073	+0.07(+0.98%)
Jul 15, 2022	7.350	7.350	7.120	7.160	18,753	-0.17(-2.32%)
Jul 14, 2022	7.260	7.391	7.120	7.330	27,412	+0.00(+0.00%)
Jul 13, 2022	7.000	7.440	7.000	7.330	13,485	-0.02(-0.27%)
Jul 12, 2022	7.000	7.440	7.000	7.350	26,100	+0.14(+1.94%)
Jul 11, 2022	7.170	7.262	7.170	7.210	30,043	-0.28(-3.74%)
Jul 08, 2022	7.090	7.570	6.840	7.490	66,253	+0.40(+5.64%)
Jul 07, 2022	6.970	7.240	6.800	7.090	120,846	+0.24(+3.50%)
Jul 06, 2022	6.810	6.950	6.810	6.850	23,559	+0.07(+1.03%)
Jul 05, 2022	6.620	6.850	6.580	6.780	24,869	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.