Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.211	7.211	7.211	7.211	242	+0.10(+1.41%)
Jul 30, 2002	6.909	7.111	6.909	7.111	727	+0.10(+1.47%)
Jul 29, 2002	6.886	7.008	6.886	7.008	4,366	+0.06(+0.89%)
Jul 26, 2002	6.947	6.947	6.946	6.946	485	-0.06(-0.88%)
Jul 25, 2002	7.008	7.008	7.008	7.008	1,940	+0.06(+0.88%)
Jul 24, 2002	6.946	6.946	6.946	6.946	0	+0.00(+0.00%)
Jul 23, 2002	6.946	6.946	6.946	6.946	9,702	-0.00(-0.01%)
Jul 22, 2002	6.967	6.967	6.947	6.947	5,821	-0.02(-0.29%)
Jul 19, 2002	6.968	6.968	6.967	6.967	6,549	-0.08(-1.17%)
Jul 17, 2002	7.049	7.049	7.049	7.049	0	-0.04(-0.52%)
Jul 12, 2002	7.070	7.091	7.012	7.087	5,336	+0.07(+1.06%)
Jul 11, 2002	7.091	7.091	7.012	7.012	5,336	-0.08(-1.10%)
Jul 10, 2002	7.091	7.091	7.091	7.091	242	+0.00(+0.00%)
Jul 09, 2002	7.012	7.091	7.012	7.091	485	+0.08(+1.12%)
Jul 08, 2002	6.926	7.012	6.926	7.012	1,455	+0.09(+1.25%)
Jul 05, 2002	6.926	6.926	6.926	6.926	727	+0.00(+0.00%)
Jul 04, 2002	6.926	6.926	6.926	6.926	727	+0.00(+0.00%)
Jul 03, 2002	6.926	6.926	6.926	6.926	727	-0.00(-0.04%)
Jul 02, 2002	6.928	6.928	6.928	6.928	242	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.