Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

39.81 -1.19 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.811 8.811 8.749 8.755 3,037 -0.01(-0.17%)
Jul 30, 2009 8.821 8.821 8.681 8.769 10,610 +0.10(+1.10%)
Jul 29, 2009 8.644 8.681 8.630 8.674 11,559 +0.04(+0.51%)
Jul 28, 2009 8.635 8.644 8.630 8.630 2,529 +0.07(+0.86%)
Jul 27, 2009 8.556 8.556 8.556 8.556 339 +0.08(+0.95%)
Jul 24, 2009 8.475 8.475 8.468 8.475 1,794 -0.03(-0.35%)
Jul 23, 2009 8.262 8.608 8.262 8.505 7,669 +0.01(+0.09%)
Jul 22, 2009 8.497 8.497 8.497 8.497 190 +0.15(+1.76%)
Jul 21, 2009 8.527 8.608 8.238 8.350 13,996 +0.01(+0.18%)
Jul 20, 2009 8.387 8.482 8.291 8.335 18,520 +0.00(+0.00%)
Jul 17, 2009 8.151 8.335 8.151 8.335 2,242 +0.23(+2.81%)
Jul 16, 2009 8.093 8.151 8.019 8.107 22,638 +0.05(+0.64%)
Jul 15, 2009 8.093 8.093 8.006 8.056 7,204 -0.11(-1.35%)
Jul 14, 2009 8.093 8.247 7.982 8.166 17,189 +0.11(+1.37%)
Jul 13, 2009 7.945 8.056 7.945 8.056 2,174 +0.11(+1.39%)
Jul 10, 2009 8.019 8.019 7.872 7.945 14,052 -0.10(-1.28%)
Jul 09, 2009 7.916 8.093 7.872 8.048 4,605 +0.13(+1.67%)
Jul 08, 2009 8.240 8.240 7.916 7.916 2,446 -0.04(-0.46%)
Jul 07, 2009 7.945 7.956 7.945 7.953 1,822 -0.25(-3.05%)
Jul 06, 2009 8.181 8.460 7.953 8.203 8,204 -0.20(-2.37%)
Jul 02, 2009 8.271 8.402 8.271 8.402 339 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.