Indicators

Daily Journal Cp (NQ: DJCO )

368.15 -8.30 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	333.00	333.00	333.00	333.00	627	-9.56(-2.79%)
Jul 29, 2021	342.56	342.56	342.56	342.56	349	+5.56(+1.65%)
Jul 28, 2021	337.00	337.00	337.00	337.00	526	-3.00(-0.88%)
Jul 27, 2021	335.40	340.00	335.40	340.00	2,000	+0.00(+0.00%)
Jul 22, 2021		340.00	340.00	340.00	304	-0.50(-0.15%)
Jul 21, 2021	339.00	344.98	337.40	340.50	2,650	+5.51(+1.64%)
Jul 20, 2021	327.60	334.99	323.69	334.99	2,354	+10.81(+3.33%)
Jul 19, 2021	319.39	328.93	319.39	324.18	2,853	+7.84(+2.48%)
Jul 16, 2021	314.75	316.34	314.75	316.34	960	-5.86(-1.82%)
Jul 15, 2021	315.35	325.04	315.35	322.20	2,200	+3.07(+0.96%)
Jul 14, 2021	311.49	326.55	311.49	319.13	4,940	+7.63(+2.45%)
Jul 13, 2021	316.69	316.70	311.50	311.50	1,969	-8.19(-2.56%)
Jul 09, 2021		319.69	319.69	319.69	197	-5.90(-1.81%)
Jul 08, 2021	310.00	325.59	310.00	325.59	1,764	+11.29(+3.59%)
Jul 07, 2021	322.28	322.28	313.50	314.30	2,069	-7.04(-2.19%)
Jul 06, 2021	319.00	324.98	319.00	321.34	1,922	-8.88(-2.69%)
Jul 02, 2021	336.25	336.25	329.07	330.22	1,878	-6.94(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.