Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.20	17.22	15.65	16.50	609,029	-0.75(-4.35%)
Jul 28, 2017	20.60	21.10	17.00	17.25	934,284	-6.40(-27.06%)
Jul 27, 2017	24.25	24.40	23.15	23.65	112,884	-0.55(-2.27%)
Jul 26, 2017	23.70	24.40	23.55	24.20	86,512	+0.55(+2.33%)
Jul 25, 2017	24.65	24.76	23.60	23.65	143,646	-1.00(-4.06%)
Jul 24, 2017	24.70	25.20	24.25	24.65	93,770	-0.05(-0.20%)
Jul 21, 2017	24.80	25.00	24.10	24.70	149,251	-0.25(-1.00%)
Jul 20, 2017		25.20	24.50	24.95	64,335	-0.10(-0.40%)
Jul 19, 2017	25.15	25.30	24.60	25.05	73,906	+0.15(+0.60%)
Jul 18, 2017	24.00	25.68	23.85	24.90	223,780	+0.80(+3.32%)
Jul 17, 2017	24.25	24.40	23.80	24.10	109,439	-0.10(-0.41%)
Jul 14, 2017	23.40	24.84	22.95	24.20	155,961	+0.85(+3.64%)
Jul 13, 2017	22.95	23.75	21.66	23.35	183,213	+0.50(+2.19%)
Jul 12, 2017	22.60	23.30	22.00	22.85	180,049	+0.60(+2.70%)
Jul 11, 2017	21.75	22.80	21.45	22.25	133,097	+0.50(+2.30%)
Jul 10, 2017	21.90	22.10	21.20	21.75	73,207	-0.10(-0.46%)
Jul 07, 2017	20.75	21.95	20.45	21.85	115,937	+1.30(+6.33%)
Jul 06, 2017	20.80	21.05	20.35	20.55	104,685	-0.60(-2.84%)
Jul 05, 2017	20.70	21.25	20.35	21.15	102,946	+0.65(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.