Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.69	13.71	13.19	13.22	9,060,643	-0.43(-3.14%)
Jul 28, 2017	13.71	13.89	13.31	13.65	13,526,085	+0.02(+0.14%)
Jul 27, 2017	13.90	14.07	13.27	13.63	12,518,672	-0.11(-0.81%)
Jul 26, 2017	13.84	13.85	13.53	13.74	6,619,525	+0.12(+0.89%)
Jul 25, 2017	13.44	13.66	13.33	13.62	5,967,354	+0.12(+0.90%)
Jul 24, 2017	13.64	13.75	13.48	13.50	5,264,896	-0.14(-1.02%)
Jul 21, 2017	13.73	13.74	13.51	13.64	6,279,205	-0.25(-1.81%)
Jul 20, 2017		13.87	13.48	13.89	5,880,995	+0.31(+2.26%)
Jul 19, 2017	13.52	13.70	13.43	13.58	7,875,289	+0.14(+1.04%)
Jul 18, 2017	13.23	13.48	13.17	13.44	6,017,568	+0.14(+1.05%)
Jul 17, 2017	13.50	13.51	13.20	13.31	4,587,728	-0.17(-1.24%)
Jul 14, 2017	13.34	13.49	13.33	13.47	5,226,629	+0.15(+1.12%)
Jul 13, 2017	13.04	13.36	12.95	13.32	7,821,563	+0.32(+2.43%)
Jul 12, 2017	12.99	13.08	12.93	13.01	5,207,884	+0.19(+1.45%)
Jul 11, 2017	12.77	12.99	12.74	12.82	7,711,763	+0.06(+0.44%)
Jul 10, 2017	12.90	12.92	12.62	12.77	6,645,322	-0.14(-1.08%)
Jul 07, 2017	12.51	12.92	12.50	12.90	6,717,005	+0.46(+3.67%)
Jul 06, 2017	12.49	12.74	12.40	12.45	6,590,041	-0.20(-1.62%)
Jul 05, 2017	12.50	12.77	12.49	12.65	5,802,958	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.