Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.913 8.985 8.808 8.869 3,362,510 -0.17(-1.84%)
Jul 30, 2014 9.071 9.115 8.916 9.036 1,609,598 +0.04(+0.39%)
Jul 29, 2014 8.992 9.168 8.983 9.001 1,963,593 +0.02(+0.20%)
Jul 28, 2014 8.948 9.001 8.834 8.983 2,679,666 +0.03(+0.29%)
Jul 25, 2014 9.176 9.220 8.797 8.957 2,876,197 -0.30(-3.22%)
Jul 24, 2014 9.369 9.396 9.211 9.255 2,742,888 -0.10(-1.03%)
Jul 23, 2014 9.580 9.580 9.282 9.352 3,052,850 -0.24(-2.47%)
Jul 22, 2014 9.615 9.668 9.527 9.589 2,719,002 +0.00(+0.00%)
Jul 21, 2014 9.369 9.650 9.352 9.589 3,952,919 +0.18(+1.86%)
Jul 18, 2014 9.001 9.518 8.983 9.413 4,231,168 +0.40(+4.48%)
Jul 17, 2014 8.913 9.325 8.632 9.010 8,268,522 -0.04(-0.39%)
Jul 16, 2014 8.966 9.106 8.922 9.045 2,871,754 +0.15(+1.68%)
Jul 15, 2014 9.124 9.159 8.882 8.896 2,821,037 -0.25(-2.69%)
Jul 14, 2014 9.238 9.299 9.115 9.141 1,500,519 +0.02(+0.19%)
Jul 11, 2014 9.080 9.185 8.983 9.124 2,641,164 +0.04(+0.39%)
Jul 10, 2014 9.036 9.198 8.931 9.089 2,628,220 -0.12(-1.33%)
Jul 09, 2014 9.299 9.361 9.168 9.211 2,379,107 -0.07(-0.76%)
Jul 08, 2014 9.483 9.545 9.146 9.282 2,508,000 -0.27(-2.85%)
Jul 07, 2014 9.676 9.720 9.527 9.554 1,159,079 -0.17(-1.71%)
Jul 03, 2014 9.641 9.720 9.720 9.720 773,413 +0.11(+1.09%)
Jul 02, 2014 9.668 9.782 9.597 9.615 1,352,697 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.