Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.352 9.510 9.290 9.378 2,454,350 +0.02(+0.19%)
Jul 30, 2012 9.369 9.536 9.176 9.361 3,270,165 -0.04(-0.47%)
Jul 27, 2012 9.431 9.501 9.255 9.404 1,971,396 +0.09(+0.94%)
Jul 26, 2012 9.194 9.413 9.132 9.317 3,456,083 +0.32(+3.51%)
Jul 25, 2012 9.185 9.404 8.957 9.001 5,938,916 -0.11(-1.25%)
Jul 24, 2012 9.299 9.341 9.045 9.115 4,795,749 -0.16(-1.75%)
Jul 23, 2012 9.343 9.457 9.176 9.277 7,006,020 -0.21(-2.17%)
Jul 20, 2012 9.738 9.843 9.448 9.483 8,163,971 -0.68(-6.73%)
Jul 19, 2012 10.18 10.57 9.703 10.17 10,547,338 -0.32(-3.01%)
Jul 18, 2012 10.25 10.67 10.25 10.48 4,092,185 +0.25(+2.49%)
Jul 17, 2012 10.43 10.53 10.11 10.23 3,632,389 -0.19(-1.85%)
Jul 16, 2012 10.45 10.50 10.25 10.42 3,216,733 -0.08(-0.75%)
Jul 13, 2012 10.62 10.63 10.44 10.50 3,745,167 -0.10(-0.91%)
Jul 12, 2012 10.66 10.72 10.50 10.60 4,483,411 -0.18(-1.71%)
Jul 11, 2012 10.80 10.84 10.66 10.78 2,533,153 -0.01(-0.08%)
Jul 10, 2012 11.22 11.32 10.67 10.79 2,894,319 -0.41(-3.68%)
Jul 09, 2012 11.47 11.53 11.18 11.20 1,855,170 -0.30(-2.59%)
Jul 06, 2012 11.83 11.90 11.32 11.50 1,941,225 -0.47(-3.89%)
Jul 05, 2012 11.82 12.08 11.66 11.97 1,715,943 +0.03(+0.22%)
Jul 03, 2012 11.66 11.97 11.63 11.94 1,111,532 +0.22(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.