Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.369 9.388 9.168 9.299 2,771,146 -0.18(-1.85%)
Jul 29, 2010 9.826 9.861 9.378 9.475 3,998,557 -0.32(-3.23%)
Jul 28, 2010 9.983 10.03 9.694 9.790 2,151,118 -0.25(-2.53%)
Jul 27, 2010 10.08 10.14 9.966 10.04 2,980,878 -0.02(-0.17%)
Jul 26, 2010 9.852 10.06 9.703 10.06 2,180,519 +0.25(+2.50%)
Jul 23, 2010 9.518 9.826 9.422 9.817 2,996,470 +0.21(+2.19%)
Jul 22, 2010 9.396 9.957 9.387 9.606 7,585,922 +0.27(+2.91%)
Jul 21, 2010 9.571 9.589 9.229 9.334 4,584,015 -0.13(-1.39%)
Jul 20, 2010 9.378 9.483 9.168 9.466 2,421,397 -0.09(-0.92%)
Jul 19, 2010 9.299 9.562 9.299 9.554 1,874,948 +0.25(+2.74%)
Jul 16, 2010 9.676 9.685 9.299 9.299 2,326,038 -0.45(-4.59%)
Jul 15, 2010 9.782 9.782 9.624 9.747 2,413,486 -0.08(-0.80%)
Jul 14, 2010 9.799 10.08 9.703 9.826 3,023,344 +0.03(+0.27%)
Jul 13, 2010 9.852 9.852 9.633 9.799 1,570,518 +0.25(+2.57%)
Jul 12, 2010 9.440 9.694 9.352 9.554 2,133,440 +0.05(+0.55%)
Jul 09, 2010 9.396 9.501 9.282 9.501 1,362,564 +0.08(+0.84%)
Jul 08, 2010 9.299 9.448 9.238 9.422 2,983,173 +0.19(+2.04%)
Jul 07, 2010 8.711 9.238 8.685 9.233 2,313,346 +0.51(+5.89%)
Jul 06, 2010 8.904 9.054 8.641 8.720 2,595,455 -0.08(-0.90%)
Jul 02, 2010 8.931 8.948 8.624 8.799 2,389,464 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.