Indicators

Apogee Entrpr Inc (NQ: APOG )

68.91 -0.62 (-0.89%)

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.35	40.15	39.13	39.98	161,247	+0.65(+1.66%)
Jul 28, 2022	38.89	39.57	38.68	39.33	76,873	+0.61(+1.59%)
Jul 27, 2022	38.68	39.06	38.16	38.71	110,503	+0.11(+0.27%)
Jul 26, 2022	38.44	39.26	38.18	38.61	126,208	-0.29(-0.74%)
Jul 25, 2022	38.72	39.32	38.36	38.90	131,746	+0.17(+0.45%)
Jul 22, 2022	39.11	39.17	38.23	38.72	113,952	-0.12(-0.32%)
Jul 21, 2022	38.50	38.94	37.85	38.85	128,221	-0.13(-0.35%)
Jul 20, 2022	38.66	39.12	38.27	38.98	120,360	+0.51(+1.32%)
Jul 19, 2022	37.39	38.63	37.39	38.47	198,449	+1.38(+3.73%)
Jul 18, 2022	37.12	37.73	36.72	37.09	159,086	+0.47(+1.29%)
Jul 15, 2022	36.57	36.65	35.52	36.62	125,344	+0.67(+1.87%)
Jul 14, 2022	35.70	35.99	34.99	35.95	103,844	-0.25(-0.69%)
Jul 13, 2022	36.20	36.58	35.84	36.20	237,813	-0.47(-1.28%)
Jul 12, 2022	36.18	37.33	36.18	36.67	121,063	+0.12(+0.32%)
Jul 11, 2022	36.66	36.96	36.30	36.55	102,914	-0.26(-0.70%)
Jul 08, 2022	37.28	37.61	36.32	36.81	114,752	-0.13(-0.36%)
Jul 07, 2022	37.10	38.19	36.76	36.94	118,465	+0.11(+0.31%)
Jul 06, 2022	37.35	37.85	36.32	36.83	128,876	-0.83(-2.21%)
Jul 05, 2022	37.24	37.80	36.63	37.66	189,126	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.