Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.232 7.592 7.196 7.519 143,001 +0.26(+3.64%)
Jul 30, 2003 7.130 7.306 7.093 7.254 155,258 +0.17(+2.38%)
Jul 29, 2003 7.122 7.188 7.049 7.086 293,765 -0.08(-1.13%)
Jul 28, 2003 7.086 7.210 7.034 7.166 199,929 +0.08(+1.14%)
Jul 25, 2003 6.983 7.196 6.983 7.086 84,711 +0.10(+1.47%)
Jul 24, 2003 7.049 7.049 6.946 6.983 116,171 +0.00(+0.00%)
Jul 23, 2003 6.814 7.078 6.814 6.983 72,181 +0.12(+1.82%)
Jul 22, 2003 6.807 6.909 6.755 6.858 100,509 +0.10(+1.52%)
Jul 21, 2003 7.027 7.100 6.498 6.755 413,205 -0.32(-4.47%)
Jul 18, 2003 7.085 7.086 6.829 7.071 58,971 -0.04(-0.52%)
Jul 17, 2003 7.262 7.299 6.990 7.108 186,855 -0.15(-2.12%)
Jul 16, 2003 7.166 7.299 7.159 7.262 299,349 +0.00(+0.00%)
Jul 15, 2003 7.159 7.284 7.159 7.262 141,911 +0.04(+0.61%)
Jul 14, 2003 7.232 7.269 7.159 7.218 148,857 -0.01(-0.20%)
Jul 11, 2003 7.174 7.306 7.152 7.232 84,030 +0.04(+0.51%)
Jul 10, 2003 7.122 7.196 7.086 7.196 280,418 -0.03(-0.41%)
Jul 09, 2003 7.056 7.232 7.012 7.225 166,562 +0.11(+1.55%)
Jul 08, 2003 7.086 7.115 6.931 7.115 165,200 +0.10(+1.47%)
Jul 07, 2003 6.946 7.115 6.946 7.012 844,116 +0.06(+0.84%)
Jul 03, 2003 6.961 7.159 6.821 6.953 162,340 +0.01(+0.21%)
Jul 02, 2003 6.616 6.983 6.616 6.939 188,216 +0.29(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.