Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.860 2.906 2.860 2.906 94,545 +0.03(+1.01%)
Jul 29, 2010 2.918 2.935 2.866 2.877 77,943 -0.01(-0.20%)
Jul 28, 2010 2.929 2.929 2.866 2.883 195,620 -0.05(-1.58%)
Jul 27, 2010 3.010 3.010 2.900 2.929 81,337 -0.08(-2.50%)
Jul 26, 2010 2.918 3.005 2.900 3.005 129,991 +0.10(+3.59%)
Jul 23, 2010 2.831 2.918 2.808 2.900 295,088 +0.05(+1.83%)
Jul 22, 2010 2.796 2.848 2.796 2.848 129,689 +0.09(+3.36%)
Jul 21, 2010 2.837 2.837 2.721 2.756 92,161 -0.08(-2.66%)
Jul 20, 2010 2.727 2.837 2.709 2.831 97,794 +0.09(+3.16%)
Jul 19, 2010 2.825 2.838 2.732 2.744 83,814 -0.06(-2.27%)
Jul 16, 2010 2.813 2.837 2.802 2.808 222,434 -0.02(-0.61%)
Jul 15, 2010 2.825 2.848 2.808 2.825 121,705 -0.01(-0.41%)
Jul 14, 2010 2.790 2.848 2.779 2.837 68,584 -0.01(-0.20%)
Jul 13, 2010 2.721 2.854 2.715 2.842 140,217 +0.14(+5.36%)
Jul 12, 2010 2.761 2.813 2.692 2.698 93,926 -0.08(-2.92%)
Jul 09, 2010 2.704 2.796 2.698 2.779 72,502 +0.06(+2.35%)
Jul 08, 2010 2.756 2.761 2.628 2.715 116,241 -0.02(-0.64%)
Jul 07, 2010 2.675 2.732 2.640 2.732 172,260 +0.04(+1.51%)
Jul 06, 2010 2.767 2.883 2.634 2.692 128,787 -0.03(-1.27%)
Jul 02, 2010 2.761 2.802 2.709 2.727 101,466 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.