Indicators

Peapack Gladstone FI (NQ: PGC )

22.18 -0.32 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.08	19.08	18.84	18.95	30,737	+0.04(+0.20%)
Jul 28, 2016	19.00	19.00	18.83	18.91	8,575	-0.04(-0.20%)
Jul 27, 2016	18.88	19.01	18.48	18.95	24,716	+0.07(+0.35%)
Jul 26, 2016	19.00	19.01	18.87	18.88	22,565	-0.08(-0.45%)
Jul 25, 2016	19.05	19.12	18.94	18.96	6,956	-0.15(-0.79%)
Jul 22, 2016	18.99	19.29	18.97	19.12	10,726	+0.09(+0.50%)
Jul 21, 2016	18.94	19.08	18.87	19.02	24,526	+0.00(+0.00%)
Jul 20, 2016	19.26	19.26	18.89	19.02	22,145	-0.12(-0.64%)
Jul 19, 2016	19.12	19.20	18.89	19.14	12,418	+0.08(+0.40%)
Jul 18, 2016	19.10	19.27	19.04	19.07	17,962	-0.08(-0.44%)
Jul 15, 2016	19.31	19.64	19.03	19.15	24,536	+0.06(+0.30%)
Jul 14, 2016	19.37	19.45	19.08	19.10	29,918	-0.03(-0.15%)
Jul 13, 2016	18.87	19.23	18.87	19.12	22,537	+0.32(+1.71%)
Jul 12, 2016	18.39	18.99	18.34	18.80	24,494	+0.63(+3.48%)
Jul 11, 2016	18.21	18.29	18.08	18.17	30,498	-0.04(-0.21%)
Jul 08, 2016	17.97	18.85	17.71	18.21	167,483	+0.50(+2.83%)
Jul 07, 2016	17.69	17.86	17.63	17.71	11,399	+0.02(+0.11%)
Jul 05, 2016	17.82	17.89	17.60	17.69	54,789	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.